Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

193.60p
   
  • Change Today:
      7.60p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 223,559
  • Market Cap: £731.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 193.29p 89 £172 Sell O
14:26 193.74p 536 £1,038 Buy O
14:25 193.74p 1,000 £1,937 Buy O
14:25 193.74p 176 £341 Buy O
14:23 193.60p 193 £374 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 188.00p 50,000 £94,000 Sell O
08:56 187.64p 50,000 £93,818 Buy O
14:09 192.81p 10,000 £19,281 Buy O
10:59 189.18p 10,000 £18,918 Sell O
09:39 187.60p 6,500 £12,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page