Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

217.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.69m
  • Volume: 189,279
  • Market Cap: £821.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 217.50p 33,348 £72,532 Sell PC
01-Aug-2025 16:35 217.50p 1 £2 Unknown
01-Aug-2025 16:35 217.50p 503 £1,094 Unknown
01-Aug-2025 16:35 217.50p 453 £985 Unknown
01-Aug-2025 16:35 217.50p 158 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 217.50p 33,348 £72,532 Sell PC
01-Aug-2025 15:40 218.00p 10,000 £21,800 Buy O
01-Aug-2025 12:01 221.00p 9,512 £21,022 Sell AT
01-Aug-2025 08:45 223.50p 8,900 £19,892 Buy O
01-Aug-2025 14:25 219.00p 8,581 £18,792 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page