Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,206.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,471.00
  • 52 Week Low: 1,037.50
  • Currency: UK Pounds
  • Shares Issued: 320.45m
  • Volume: 1,162,514
  • Market Cap: £3,864.62m
  • RiskGrade: 168
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:00 1,208.50p 0 £0 Sell O
05-Nov-2025 16:06 1,210.50p 11 £133 Buy O
05-Nov-2025 16:35 1,206.00p 339,207 £4,090,836 Sell PC
05-Nov-2025 16:35 1,206.00p 193 £2,328 Unknown
05-Nov-2025 16:35 1,206.00p 1,289 £15,545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,206.00p 339,207 £4,090,837 Sell PC
05-Nov-2025 14:35 1,209.00p 138,437 £1,673,703 Sell O
05-Nov-2025 14:36 1,209.00p 138,437 £1,673,703 Sell O
05-Nov-2025 16:35 1,206.00p 43,337 £522,644 Unknown
05-Nov-2025 16:35 1,206.00p 15,106 £182,178 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page