Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:41 | 507.26p | 25,000 | £126,815 | Buy | O |
01-Aug-2025 16:35 | 507.00p | 7,884 | £39,972 | Sell | PC |
01-Aug-2025 16:35 | 507.00p | 444 | £2,251 | Unknown | |
01-Aug-2025 16:35 | 507.00p | 1,436 | £7,280 | Unknown | |
01-Aug-2025 16:35 | 507.00p | 100 | £507 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:41 | 507.26p | 25,000 | £126,815 | Buy | O |
01-Aug-2025 09:13 | 512.00p | 23,300 | £119,296 | Buy | O |
01-Aug-2025 13:40 | 509.57p | 9,093 | £46,336 | Buy | O |
01-Aug-2025 16:35 | 507.00p | 7,884 | £39,972 | Sell | PC |
01-Aug-2025 11:35 | 510.58p | 7,063 | £36,062 | Buy | O |
You are here: research