SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

697.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 788.60p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,436,790
  • Market Cap: £9,434m
  • RiskGrade: 100
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:34 701.40p 0 £0 Sell O
03-Nov-2025 15:34 701.40p 0 £0 Sell O
03-Nov-2025 15:31 701.80p 0 £0 Sell O
03-Nov-2025 15:31 701.80p 0 £0 Sell O
03-Nov-2025 15:31 701.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 697.00p 824,217 £5,744,792 Sell PC
03-Nov-2025 16:35 697.00p 62,670 £436,810 Unknown
03-Nov-2025 15:55 701.60p 41,200 £289,059 Buy O
03-Nov-2025 16:35 697.00p 40,986 £285,672 Unknown
03-Nov-2025 16:35 697.00p 29,615 £206,416 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page