SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

936.80p
   
  • Change Today:
    -5.60p
  • 52 Week High: 997.40
  • 52 Week Low: 636.00
  • Currency: UK Pounds
  • Shares Issued: 1,354.11m
  • Volume: 9,343,179
  • Market Cap: £12,685m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 936.80p 998 £9,349 Buy O
18-Sep-2026 16:46 936.80p 12,619 £118,215 Buy O
18-Sep-2026 16:45 936.80p 8,049 £75,403 Buy O
18-Sep-2026 16:45 936.80p 22,501 £210,789 Buy O
18-Sep-2026 16:45 936.80p 134,185 £1,257,045 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 936.80p 6,065,566 £56,822,222 Sell PC
18-Sep-2026 10:15 940.00p 473,390 £4,449,866 Buy NK
18-Sep-2026 16:35 936.80p 226,653 £2,123,285 Unknown
18-Sep-2026 16:45 936.80p 134,185 £1,257,045 Buy O
18-Sep-2026 16:35 936.80p 132,977 £1,245,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page