Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:39 | 1,156.50p | 1,098 | £12,698 | Buy | PT |
01-Aug-2025 16:39 | 1,156.50p | 2,851 | £32,972 | Sell | PT |
01-Aug-2025 16:39 | 1,156.50p | 1,059 | £12,247 | Buy | PT |
01-Aug-2025 16:39 | 1,156.50p | 3,418 | £39,529 | Sell | PT |
01-Aug-2025 16:39 | 1,156.50p | 492 | £5,690 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,156.50p | 865,929 | £10,014,468 | Buy | PC |
01-Aug-2025 16:35 | 1,156.50p | 34,420 | £398,067 | Unknown | |
01-Aug-2025 15:44 | 1,144.50p | 34,281 | £392,346 | Sell | O |
01-Aug-2025 15:44 | 1,144.50p | 34,281 | £392,346 | Sell | O |
01-Aug-2025 16:35 | 1,156.50p | 29,601 | £342,336 | Unknown |
You are here: research