Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,156.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,208.50
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 875.96m
  • Volume: 1,749,706
  • Market Cap: £10,130m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:39 1,156.50p 1,098 £12,698 Buy PT
01-Aug-2025 16:39 1,156.50p 2,851 £32,972 Sell PT
01-Aug-2025 16:39 1,156.50p 1,059 £12,247 Buy PT
01-Aug-2025 16:39 1,156.50p 3,418 £39,529 Sell PT
01-Aug-2025 16:39 1,156.50p 492 £5,690 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,156.50p 865,929 £10,014,468 Buy PC
01-Aug-2025 16:35 1,156.50p 34,420 £398,067 Unknown
01-Aug-2025 15:44 1,144.50p 34,281 £392,346 Sell O
01-Aug-2025 15:44 1,144.50p 34,281 £392,346 Sell O
01-Aug-2025 16:35 1,156.50p 29,601 £342,336 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page