Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 6,235.00p | 271 | £16,897 | Buy | O |
01-Aug-2025 16:35 | 6,235.00p | 51 | £3,180 | Buy | O |
01-Aug-2025 16:35 | 6,235.00p | 1,147 | £71,516 | Buy | O |
01-Aug-2025 16:35 | 6,235.00p | 215 | £13,405 | Buy | O |
01-Aug-2025 16:35 | 6,235.00p | 51,614 | £3,218,133 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 6,235.00p | 51,614 | £3,218,133 | Buy | PC |
01-Aug-2025 16:35 | 6,235.00p | 2,141 | £133,491 | Unknown | |
01-Aug-2025 09:20 | 6,269.31p | 1,975 | £123,819 | Buy | O |
01-Aug-2025 16:35 | 6,235.00p | 1,802 | £112,355 | Unknown | |
01-Aug-2025 16:35 | 6,235.00p | 1,624 | £101,256 | Unknown |
You are here: research