Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 206.60p | 9 | £19 | Buy | O |
01-Aug-2025 14:48 | 207.00p | 2 | £4 | Buy | O |
01-Aug-2025 14:45 | 207.00p | 4 | £8 | Buy | O |
01-Aug-2025 14:43 | 207.00p | 2 | £4 | Buy | O |
01-Aug-2025 14:42 | 207.20p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 207.00p | 691,969 | £1,432,376 | Sell | PC |
01-Aug-2025 16:35 | 207.00p | 35,555 | £73,599 | Unknown | |
01-Aug-2025 16:35 | 207.00p | 29,354 | £60,763 | Unknown | |
01-Aug-2025 16:35 | 207.00p | 27,473 | £56,869 | Unknown | |
01-Aug-2025 16:35 | 207.00p | 20,850 | £43,160 | Unknown |
You are here: research