STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 218.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 98,948
  • Market Cap: £53.26m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 114.00p 890 £1,015 Sell PC
16:35 114.00p 7 £8 Unknown
16:35 114.00p 250 £285 Unknown
16:35 114.00p 29 £33 Unknown
16:35 114.00p 193 £220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 115.25p 75,000 £86,438 Unknown O
12:42 116.92p 4,251 £4,970 Buy O
09:04 116.00p 4,000 £4,640 Sell O
08:13 113.50p 3,322 £3,770 Sell AT
12:38 116.52p 3,156 £3,677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page