Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 534.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:44 | 534.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:44 | 534.50p | 0 | £0 | Sell | O |
01-Aug-2025 16:35 | 534.50p | 463,127 | £2,475,414 | Sell | PC |
01-Aug-2025 16:35 | 534.50p | 3,371 | £18,018 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:01 | 545.00p | 480,801 | £2,620,365 | Buy | O |
01-Aug-2025 13:07 | 545.00p | 480,801 | £2,620,365 | Buy | O |
01-Aug-2025 15:32 | 535.82p | 478,947 | £2,566,294 | Unknown | O |
01-Aug-2025 16:35 | 534.50p | 463,127 | £2,475,414 | Sell | PC |
01-Aug-2025 16:35 | 534.50p | 39,294 | £210,026 | Unknown |
You are here: research