Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

380.60p
   
  • Change Today:
    -5.60p
  • 52 Week High: 789.00
  • 52 Week Low: 359.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,680,953
  • Market Cap: £1,695.36m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 14:54 381.00p 58 £221 Sell O
03-Nov-2025 16:41 385.00p 100,000 £385,000 Buy O
03-Nov-2025 16:36 380.60p 104,834 £398,998 Buy O
03-Nov-2025 16:35 380.60p 927,210 £3,528,961 Buy PC
03-Nov-2025 16:35 380.60p 4,030 £15,338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 380.60p 927,210 £3,528,961 Buy PC
03-Nov-2025 16:36 380.60p 104,834 £398,998 Buy O
03-Nov-2025 16:41 385.00p 100,000 £385,000 Buy O
03-Nov-2025 16:35 380.60p 40,740 £155,056 Unknown
03-Nov-2025 16:35 380.60p 31,594 £120,247 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page