| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 13:54 | 237.69p | 265 | £630 | Sell | O | 
| 13:48 | 237.25p | 3,000 | £7,118 | Sell | O | 
| 13:45 | 237.38p | 5,000 | £11,869 | Sell | O | 
| 13:38 | 237.38p | 5,000 | £11,869 | Sell | O | 
| 13:37 | 237.50p | 19,400 | £46,075 | Unknown | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:43 | 237.92p | 638,183 | £1,518,375 | Buy | O | 
| 09:24 | 237.30p | 64,830 | £153,842 | Buy | O | 
| 08:36 | 237.61p | 52,382 | £124,467 | Buy | O | 
| 10:36 | 237.25p | 37,565 | £89,123 | Unknown | O | 
| 08:08 | 237.00p | 32,500 | £77,025 | Buy | O | 
You are here: research