The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

211.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 356.58m
  • Volume: 71,309
  • Market Cap: £752.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 210.50p 40 £84 Buy O
09:23 210.74p 13,453 £28,351 Buy O
09:19 211.00p 19 £40 Buy AT
09:10 211.44p 11,377 £24,056 Buy O
09:04 211.44p 353 £746 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 210.74p 13,453 £28,351 Buy O
09:10 211.44p 11,377 £24,056 Buy O
09:02 211.65p 10,000 £21,165 Buy O
08:20 211.50p 10,000 £21,150 Unknown O
08:47 211.38p 10,000 £21,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page