The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 18,585
  • Market Cap: £775.15m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 219.53p 711 £1,561 Buy O
08:59 220.19p 406 £894 Buy O
08:48 220.20p 458 £1,008 Buy O
08:29 219.21p 229 £502 Sell O
08:25 220.50p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 220.10p 6,778 £14,918 Buy O
08:10 219.18p 6,390 £14,005 Sell O
08:19 219.19p 2,560 £5,611 Sell O
09:00 219.53p 711 £1,561 Buy O
08:00 219.10p 586 £1,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page