The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

213.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 356.58m
  • Volume: 1,698,272
  • Market Cap: £759.52m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 211.99p 332,000 £703,810 Buy O
15:06 211.00p 400,000 £844,000 Buy O
11:25 210.83p 470,513 £992,001 Buy O
16:35 213.00p 2,364 £5,035 Unknown PT
16:35 213.00p 3,000 £6,390 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 210.83p 470,513 £992,001 Buy O
15:06 211.00p 400,000 £844,000 Buy O
16:39 211.99p 332,000 £703,810 Buy O
15:42 212.50p 76,159 £161,838 Sell O
16:35 213.00p 39,282 £83,671 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page