Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

105.05p
   
  • Change Today:
    -0.15p
  • 52 Week High: 147.40p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 11,130,720
  • Market Cap: £3,720.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:12 105.50p 4 £4 Sell O
03-Nov-2025 15:03 105.60p 3 £3 Sell O
03-Nov-2025 15:03 105.60p 1 £1 Sell O
03-Nov-2025 15:03 105.60p 6 £6 Sell O
03-Nov-2025 15:02 105.80p 47 £50 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 105.05p 4,661,789 £4,897,210 Sell PC
03-Nov-2025 16:35 105.05p 419,247 £440,419 Unknown
03-Nov-2025 16:35 105.05p 405,628 £426,112 Unknown
03-Nov-2025 16:35 105.05p 268,819 £282,394 Unknown
03-Nov-2025 15:09 105.55p 178,447 £188,351 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page