CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 120.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 440,018
  • Market Cap: £215.99m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 120.49p 2,500 £3,012 Sell O
13:28 120.50p 24,891 £29,994 Unknown O
13:27 120.50p 4,144 £4,994 Unknown O
13:24 120.50p 3,500 £4,218 Buy O
13:13 120.51p 8,294 £9,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 120.30p 41,558 £49,994 Buy O
08:00 120.00p 26,732 £32,078 Buy O
13:28 120.50p 24,891 £29,994 Unknown O
13:10 120.51p 23,000 £27,718 Buy O
09:54 120.29p 20,781 £24,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page