CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 474,381
  • Market Cap: £211.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 117.50p 825 £969 Sell PC
04-Nov-2025 16:35 117.50p 84 £99 Unknown
04-Nov-2025 16:35 117.50p 206 £242 Unknown
04-Nov-2025 16:35 117.50p 485 £570 Unknown
04-Nov-2025 16:35 117.50p 8 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:47 117.55p 128,808 £151,414 Sell O
04-Nov-2025 10:23 118.15p 42,315 £49,994 Sell O
04-Nov-2025 09:26 117.51p 34,447 £40,480 Sell O
04-Nov-2025 10:06 118.15p 33,850 £39,994 Sell O
04-Nov-2025 13:22 117.73p 23,750 £27,961 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page