Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

64.30p
   
  • Change Today:
      0.80p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 147,297
  • Market Cap: £105.17m
  • Beta: 1.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:58 62.76p 1,898 £1,191 Sell O
16-Jan-2026 16:35 64.30p 19,036 £12,240 Buy PC
16-Jan-2026 16:35 64.30p 123 £79 Unknown
16-Jan-2026 16:35 64.30p 2 £1 Unknown
16-Jan-2026 16:35 64.30p 986 £634 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 64.30p 19,036 £12,240 Buy PC
16-Jan-2026 10:15 63.70p 15,612 £9,945 Buy O
16-Jan-2026 11:11 62.59p 11,110 £6,953 Buy O
16-Jan-2026 13:05 62.60p 10,483 £6,562 Sell AT
16-Jan-2026 13:59 62.93p 10,000 £6,293 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page