Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

48.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 188.20
  • 52 Week Low: 48.15
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,554,111
  • Market Cap: £78.92m
  • Beta: 1.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:59 49.47p 17,861 £8,837 Buy O
05-Nov-2025 16:35 48.25p 64,567 £31,154 Sell PC
05-Nov-2025 16:35 48.25p 450 £217 Unknown
05-Nov-2025 16:35 48.25p 802 £387 Unknown
05-Nov-2025 16:35 48.25p 792 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:05 49.05p 100,000 £49,052 Buy O
05-Nov-2025 09:05 49.10p 74,040 £36,354 Sell AT
05-Nov-2025 08:34 49.30p 70,284 £34,653 Sell O
05-Nov-2025 16:35 48.25p 64,567 £31,154 Sell PC
05-Nov-2025 12:17 49.15p 50,000 £24,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page