Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

48.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 74,553
  • Market Cap: £11.56m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:44 48.34p 258 £125 Sell O
08-Jan-2026 14:22 48.34p 1,000 £483 Sell O
08-Jan-2026 13:02 48.00p 5,000 £2,400 Sell O
08-Jan-2026 13:01 48.06p 5,000 £2,403 Sell O
08-Jan-2026 13:01 48.06p 10,000 £4,806 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:24 48.40p 25,000 £12,100 Sell O
08-Jan-2026 11:23 48.40p 10,305 £4,988 Sell O
08-Jan-2026 13:01 48.06p 10,000 £4,806 Sell O
08-Jan-2026 11:21 48.40p 8,254 £3,995 Sell O
08-Jan-2026 13:01 48.06p 5,000 £2,403 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page