Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,256.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,282.00p
  • 52 Week Low: 3,238.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 261,564
  • Market Cap: £9,973m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:31 3,254.00p 2 £65 Buy O
03-Nov-2025 16:39 3,256.00p 342 £11,136 Sell PT
03-Nov-2025 16:39 3,256.00p 341 £11,103 Sell PT
03-Nov-2025 16:39 3,256.00p 13 £423 Sell PT
03-Nov-2025 16:35 3,256.00p 10 £326 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 3,256.00p 171,192 £5,574,012 Buy PC
03-Nov-2025 16:35 3,256.00p 6,602 £214,961 Buy O
03-Nov-2025 16:35 3,256.00p 5,248 £170,875 Unknown
03-Nov-2025 16:35 3,256.00p 5,221 £169,996 Unknown
03-Nov-2025 16:35 3,256.00p 4,722 £153,748 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page