Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

87.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 116.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 91.99m
  • Volume: 190,594
  • Market Cap: £80.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:30 87.00p 10,000 £8,700 Unknown O
04-Nov-2025 16:08 87.39p 22,879 £19,994 Buy O
04-Nov-2025 15:47 86.02p 1,019 £876 Sell O
04-Nov-2025 15:43 87.39p 1,000 £874 Buy O
04-Nov-2025 15:34 86.20p 2,544 £2,193 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:02 87.00p 24,600 £21,402 Sell O
04-Nov-2025 16:08 87.39p 22,879 £19,994 Buy O
04-Nov-2025 15:21 86.00p 12,916 £11,108 Sell O
04-Nov-2025 08:16 87.00p 11,000 £9,570 Unknown O
04-Nov-2025 16:30 87.00p 10,000 £8,700 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page