Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 191.40p | 165,248 | £316,285 | Sell | PC |
01-Aug-2025 16:35 | 191.40p | 36 | £69 | Unknown | |
01-Aug-2025 16:35 | 191.40p | 167 | £320 | Unknown | |
01-Aug-2025 16:35 | 191.40p | 196 | £375 | Unknown | |
01-Aug-2025 16:35 | 191.40p | 1,000 | £1,914 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 191.40p | 165,248 | £316,285 | Sell | PC |
01-Aug-2025 14:43 | 191.34p | 26,616 | £50,927 | Sell | O |
01-Aug-2025 10:43 | 192.34p | 20,289 | £39,024 | Sell | O |
01-Aug-2025 08:00 | 192.74p | 15,550 | £29,971 | Buy | O |
01-Aug-2025 16:35 | 191.40p | 15,272 | £29,231 | Unknown |
You are here: research