Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

121.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 125.50p
  • 52 Week Low: 84.40p
  • Currency: UK Pounds
  • Shares Issued: 158.94m
  • Volume: 1,788,188
  • Market Cap: £192.32m
  • RiskGrade: 232
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 120.00p 275,000 £330,000 Sell O
01-Aug-2025 14:45 120.00p 225,000 £270,000 Sell O
01-Aug-2025 16:35 121.00p 16,223 £19,630 Buy PC
01-Aug-2025 16:35 121.00p 12 £14 Unknown
01-Aug-2025 16:35 121.00p 253 £306 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:19 121.23p 556,000 £674,052 Buy O
01-Aug-2025 14:45 120.00p 275,000 £330,000 Sell O
01-Aug-2025 14:45 120.00p 225,000 £270,000 Sell O
01-Aug-2025 15:15 120.25p 151,656 £182,366 Unknown O
01-Aug-2025 15:16 120.25p 151,656 £182,366 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page