NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

149.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 167.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 426,972
  • Market Cap: £471.23m
  • RiskGrade: 166
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:59 147.60p 35,000 £51,660 Sell O
05-Nov-2025 16:47 149.00p 20,188 £30,080 Buy O
05-Nov-2025 16:35 149.60p 144,210 £215,738 Buy PC
05-Nov-2025 16:35 149.60p 2,574 £3,851 Unknown
05-Nov-2025 16:35 149.60p 34 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 149.60p 144,210 £215,738 Buy PC
05-Nov-2025 16:59 147.60p 35,000 £51,660 Sell O
05-Nov-2025 16:47 149.00p 20,188 £30,080 Buy O
05-Nov-2025 11:49 147.60p 18,443 £27,222 Sell AT
05-Nov-2025 16:35 149.60p 14,618 £21,868 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page