Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 4,758,022
  • Market Cap: £0.84m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:14 0.40p 440,000 £1,760 Buy O
04-Nov-2025 14:36 0.40p 248,512 £994 Buy O
04-Nov-2025 14:26 0.40p 50,000 £200 Buy O
04-Nov-2025 13:52 0.40p 272,626 £1,090 Buy O
04-Nov-2025 11:29 0.40p 1,000,000 £4,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:29 0.40p 1,000,000 £4,000 Buy O
04-Nov-2025 10:21 0.40p 997,626 £3,990 Buy O
04-Nov-2025 08:21 0.41p 661,036 £2,710 Sell O
04-Nov-2025 09:59 0.40p 500,000 £2,000 Unknown O
04-Nov-2025 15:14 0.40p 440,000 £1,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page