Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.39p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 2,507,018
  • Market Cap: £0.79m
  • RiskGrade: 504
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:26 0.43p 1,175,531 £4,996 Buy O
05-Nov-2025 14:48 0.40p 140,000 £553 Buy O
05-Nov-2025 14:42 0.39p 260,889 £1,028 Buy O
05-Nov-2025 14:26 0.39p 314,013 £1,209 Sell O
05-Nov-2025 14:25 0.39p 364,070 £1,409 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:26 0.43p 1,175,531 £4,996 Buy O
05-Nov-2025 14:25 0.39p 364,070 £1,409 Sell O
05-Nov-2025 14:26 0.39p 314,013 £1,209 Sell O
05-Nov-2025 14:42 0.39p 260,889 £1,028 Buy O
05-Nov-2025 09:48 0.39p 160,491 £621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page