PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

643.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 759.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.66m
  • Volume: 2,161
  • Market Cap: £377.45m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 648.50p 1 £6 Buy O
08:26 648.50p 1 £6 Buy O
08:21 643.50p 69 £444 Sell AT
08:21 643.50p 249 £1,602 Sell AT
08:19 646.74p 200 £1,294 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 642.00p 257 £1,650 Sell O
08:21 643.50p 249 £1,602 Sell AT
08:00 641.00p 245 £1,570 Buy AT
08:00 641.50p 237 £1,520 Buy AT
08:00 641.50p 230 £1,475 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page