Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

380.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 36,282
  • Market Cap: £78.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:14 381.50p 100 £382 Buy O
01-Aug-2025 16:12 371.25p 10 £37 Sell O
01-Aug-2025 13:35 386.25p 5,663 £21,873 Buy O
01-Aug-2025 14:11 372.50p 286 £1,065 Sell O
01-Aug-2025 14:06 373.00p 1,000 £3,730 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:01 376.00p 6,000 £22,560 Sell O
01-Aug-2025 13:35 386.25p 5,663 £21,873 Buy O
01-Aug-2025 10:31 381.50p 4,500 £17,168 Buy O
01-Aug-2025 08:35 383.55p 3,500 £13,424 Sell O
01-Aug-2025 10:35 380.00p 3,000 £11,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page