Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

491.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 515.00
  • 52 Week Low: 312.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 27,568
  • Market Cap: £101.13m
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 491.00p 200 £982 Buy PC
16:35 491.00p 200 £982 Buy
15:23 484.25p 414 £2,005 Sell O
14:24 484.09p 750 £3,631 Sell O
13:52 487.45p 1,023 £4,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 494.00p 5,500 £27,170 Sell O
08:34 493.00p 4,000 £19,720 Sell O
08:04 491.25p 4,000 £19,650 Sell O
09:30 490.50p 2,695 £13,219 Sell O
08:35 493.00p 2,429 £11,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page