Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,890.00p | 56 | £1,058 | Buy | O |
01-Aug-2025 16:35 | 1,890.00p | 216 | £4,082 | Buy | O |
01-Aug-2025 16:35 | 1,890.00p | 61 | £1,153 | Buy | O |
01-Aug-2025 16:35 | 1,890.00p | 2,011 | £38,008 | Buy | O |
01-Aug-2025 16:35 | 1,890.00p | 1,781 | £33,661 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,890.00p | 519,074 | £9,810,498 | Buy | PC |
01-Aug-2025 16:35 | 1,890.00p | 30,103 | £568,947 | Unknown | |
01-Aug-2025 16:35 | 1,890.00p | 20,731 | £391,816 | Unknown | |
01-Aug-2025 16:35 | 1,890.00p | 19,531 | £369,136 | Unknown | |
01-Aug-2025 16:35 | 1,890.00p | 19,351 | £365,734 | Unknown |
You are here: research