Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE 250

312.80p
   
  • Change Today:
      14.80p
  • 52 Week High: 335.57
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 194.42m
  • Volume: 4,039,932
  • Market Cap: £608.14m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 312.80p 290,119 £907,492 Sell PC
04-Nov-2025 16:35 312.80p 8 £25 Unknown
04-Nov-2025 16:35 312.80p 454 £1,420 Unknown
04-Nov-2025 16:35 312.80p 1,202 £3,760 Unknown
04-Nov-2025 16:35 312.80p 1,145 £3,582 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 312.80p 290,119 £907,492 Sell PC
04-Nov-2025 14:03 299.95p 65,000 £194,968 Sell O
04-Nov-2025 15:03 327.40p 44,673 £146,259 Sell O
04-Nov-2025 14:53 322.78p 40,000 £129,111 Sell O
04-Nov-2025 14:24 310.00p 35,000 £108,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page