Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -7.30p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 1,442,115
  • Market Cap: £226.76m
  • RiskGrade: 342
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 117.19p 133,483 £156,425 Sell O
01-Aug-2025 16:36 118.26p 40,709 £48,144 Buy O
01-Aug-2025 16:35 117.00p 109,281 £127,859 Unknown PC
01-Aug-2025 16:35 117.00p 323 £378 Unknown
01-Aug-2025 16:35 117.00p 337 £394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 117.19p 133,483 £156,425 Sell O
01-Aug-2025 16:35 117.00p 109,281 £127,859 Unknown PC
01-Aug-2025 16:36 118.26p 40,709 £48,144 Buy O
01-Aug-2025 08:59 121.73p 31,811 £38,724 Sell O
01-Aug-2025 15:06 116.40p 31,723 £36,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page