Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 995.50p | 3 | £30 | Buy | O |
01-Aug-2025 14:51 | 996.50p | 9 | £90 | Buy | O |
01-Aug-2025 14:49 | 995.00p | 11 | £110 | Buy | O |
01-Aug-2025 14:50 | 995.50p | 12 | £120 | Buy | O |
01-Aug-2025 14:50 | 992.50p | 8 | £79 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 997.50p | 772,243 | £7,703,124 | Buy | PC |
01-Aug-2025 16:39 | 1,009.48p | 49,476 | £499,449 | Buy | O |
01-Aug-2025 15:52 | 998.50p | 47,916 | £478,441 | Sell | O |
01-Aug-2025 16:35 | 997.50p | 26,347 | £262,811 | Unknown | |
01-Aug-2025 16:35 | 997.50p | 23,946 | £238,861 | Unknown |
You are here: research