Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

997.50p
   
  • Change Today:
    -41.50p
  • 52 Week High: 1,157.00p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 504.78m
  • Volume: 1,666,081
  • Market Cap: £5,035m
  • RiskGrade: 290
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52 995.50p 3 £30 Buy O
01-Aug-2025 14:51 996.50p 9 £90 Buy O
01-Aug-2025 14:49 995.00p 11 £110 Buy O
01-Aug-2025 14:50 995.50p 12 £120 Buy O
01-Aug-2025 14:50 992.50p 8 £79 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 997.50p 772,243 £7,703,124 Buy PC
01-Aug-2025 16:39 1,009.48p 49,476 £499,449 Buy O
01-Aug-2025 15:52 998.50p 47,916 £478,441 Sell O
01-Aug-2025 16:35 997.50p 26,347 £262,811 Unknown
01-Aug-2025 16:35 997.50p 23,946 £238,861 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page