Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,215.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 466.00p
  • Currency: UK Pounds
  • Shares Issued: 500.85m
  • Volume: 1,075,664
  • Market Cap: £6,085m
  • RiskGrade: 290
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:35 1,215.00p 22 £267 Sell O
03-Nov-2025 15:54 1,216.00p 1 £12 Sell O
03-Nov-2025 15:42 1,217.00p 6 £73 Sell O
03-Nov-2025 15:44 1,216.00p 0 £0 Sell O
03-Nov-2025 15:44 1,216.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 1,215.00p 381,406 £4,634,083 Buy PC
03-Nov-2025 16:35 1,215.00p 40,600 £493,290 Unknown
03-Nov-2025 15:12 1,218.09p 26,523 £323,074 Sell O
03-Nov-2025 10:04 1,213.20p 22,155 £268,784 Sell O
03-Nov-2025 16:35 1,215.00p 21,311 £258,929 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page