Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

668.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 711.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 172,433
  • Market Cap: £748.35m
  • RiskGrade: 132
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 14:59 669.00p 11 £74 Sell O
03-Nov-2025 14:55 667.00p 3 £20 Sell O
03-Nov-2025 14:55 667.00p 3 £20 Sell O
03-Nov-2025 14:55 667.00p 3 £20 Sell O
03-Nov-2025 14:55 667.00p 4 £27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 668.00p 76,454 £510,713 Buy PC
03-Nov-2025 16:00 666.50p 13,500 £89,978 Sell O
03-Nov-2025 16:35 668.00p 11,626 £77,662 Buy O
03-Nov-2025 16:35 668.00p 10,259 £68,530 Unknown
03-Nov-2025 15:59 667.50p 10,000 £66,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page