France Telecom SA ADR (0OQV)

  13.79
   
  • Change Today:
     0.05
  • 52 Week High:  13.8
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,373,265
  • Market Cap:  36,535m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:12  13.74 1  14 Sell O
04-Aug-2025 15:02  13.77 2  28 Buy O
04-Aug-2025 14:52  13.77 1  14 Buy O
04-Aug-2025 14:49  13.76 0  0 Buy O
04-Aug-2025 14:45  13.76 3  41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:23  13.79 500,000  6,895,000 Buy O
04-Aug-2025 12:23  13.79 500,000  6,895,000 Buy O
04-Aug-2025 13:49  13.74 70,067  962,721 Buy O
04-Aug-2025 08:36  13.78 61,482  847,222 Buy O
04-Aug-2025 14:01  13.74 51,536  708,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page