Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

178.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 180.60
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 189.40m
  • Volume: 673,087
  • Market Cap: £337.89m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 14:51 178.79p 411,656 £736,000 Buy O
06-Oct-2026 16:35 178.40p 13,921 £24,835 Sell PC
06-Oct-2026 16:35 178.40p 263 £469 Unknown
06-Oct-2026 16:35 178.40p 170 £303 Unknown
06-Oct-2026 16:35 178.40p 415 £740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 14:51 178.79p 411,656 £736,000 Buy O
06-Oct-2026 09:47 178.28p 21,250 £37,884 Buy O
06-Oct-2026 15:30 179.60p 17,206 £30,902 Buy O
06-Oct-2026 14:31 179.04p 16,373 £29,314 Buy O
06-Oct-2026 12:43 179.00p 15,000 £26,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page