Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 80,501
  • Market Cap: £172.47m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 248.00p 25,000 £62,000 Sell O
10:10 248.00p 25,000 £62,000 Sell O
16:13 251.00p 7,500 £18,825 Sell O
16:21 249.60p 1,025 £2,558 Sell O
15:52 249.11p 2,083 £5,189 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 248.00p 25,000 £62,000 Sell O
10:10 248.00p 25,000 £62,000 Sell O
16:13 251.00p 7,500 £18,825 Sell O
12:52 252.00p 5,635 £14,200 Buy O
14:56 249.63p 4,200 £10,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page