Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.34p
  • 52 Week Low: 0.053p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 40,972,233
  • Market Cap: £9.47m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 0.20p 23,267 £47 Sell O
01-Aug-2025 16:15 0.20p 47,600 £96 Sell O
01-Aug-2025 16:13 0.20p 259,500 £526 Sell O
01-Aug-2025 16:08 0.20p 322,500 £646 Sell O
01-Aug-2025 16:01 0.20p 490,645 £996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:54 0.19p 5,000,000 £9,300 Buy O
01-Aug-2025 12:23 0.20p 3,750,000 £7,538 Sell O
01-Aug-2025 11:29 0.21p 3,492,053 £7,246 Buy O
01-Aug-2025 12:01 0.20p 2,500,000 £5,078 Sell O
01-Aug-2025 12:54 0.20p 2,500,000 £5,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page