Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

462.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 120,432
  • Market Cap: £170.76m
  • RiskGrade: 195
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 461.35p 894 £4,124 Sell O
09-Jan-2026 16:35 462.00p 14,172 £65,475 Buy PC
09-Jan-2026 16:35 462.00p 143 £661 Unknown
09-Jan-2026 16:35 462.00p 216 £998 Unknown
09-Jan-2026 16:35 462.00p 121 £559 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:32 459.50p 14,837 £68,176 Sell O
09-Jan-2026 16:35 462.00p 14,172 £65,475 Buy PC
09-Jan-2026 15:08 460.00p 4,718 £21,703 Sell AT
09-Jan-2026 09:30 460.00p 4,104 £18,878 Buy O
09-Jan-2026 09:27 459.25p 4,104 £18,848 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page