Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

510.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 162,650
  • Market Cap: £188.50m
  • RiskGrade: 195
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 503.47p 25,000 £125,867 Sell O
16:47 511.04p 306 £1,564 Sell O
16:36 510.00p 33 £168 Sell PT
16:36 510.00p 156 £796 Sell PT
16:36 510.00p 18,811 £95,936 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 503.47p 25,000 £125,867 Sell O
16:35 510.00p 20,514 £104,621 Sell PC
16:36 510.00p 18,811 £95,936 Sell PT
09:17 498.31p 10,773 £53,683 Sell O
09:05 499.45p 10,327 £51,578 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page