UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.021p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 33,249m
  • Volume: 360,313,416
  • Market Cap: £6.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 0.021p 1,000,000 £210 Buy O
16:26 0.021p 167,761 £35 Buy O
16:26 0.020p 8,322,238 £1,698 Sell O
16:25 0.020p 255,000 £51 Unknown O
16:20 0.020p 222,222 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 0.022p 45,454,568 £10,000 Buy O
08:35 0.022p 40,680,782 £9,031 Sell O
09:12 0.022p 24,406,840 £5,370 Buy O
08:48 0.022p 18,181,819 £4,000 Sell O
12:06 0.021p 16,500,000 £3,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page