Celtic (CCP)

Sector:

Tourism and Leisure Services

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 402,514
  • Market Cap: £171.03m
  • RiskGrade: 102
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 185.37p 200,000 £370,740 Buy O
15:40 185.00p 200,000 £370,000 Buy O
13:12 175.25p 20 £35 Sell O
10:36 175.25p 321 £563 Sell O
09:54 175.25p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 185.37p 200,000 £370,740 Buy O
15:40 185.00p 200,000 £370,000 Buy O
09:03 190.00p 1,000 £1,900 Buy O
08:00 180.00p 500 £900 Unknown O
08:06 180.00p 428 £770 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page