Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.55p
   
  • Change Today:
    -0.20p
  • 52 Week High: 5.55
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 415.63m
  • Volume: 3,176,535
  • Market Cap: £14.75m
  • RiskGrade: 426

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:47 3.70p 43 £2 Buy O
04-Nov-2025 15:13 3.43p 42 £1 Sell O
04-Nov-2025 14:18 3.66p 15,000 £549 Buy O
04-Nov-2025 14:02 3.40p 1,923 £65 Sell O
04-Nov-2025 13:55 3.70p 50 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:14 3.31p 600,000 £19,860 Sell O
04-Nov-2025 09:05 3.36p 256,214 £8,596 Buy O
04-Nov-2025 12:09 3.50p 171,412 £5,996 Buy O
04-Nov-2025 12:09 3.50p 171,412 £5,996 Buy O
04-Nov-2025 08:03 3.60p 150,000 £5,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page