Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 2,650,096
  • Market Cap: £6.85m
  • RiskGrade: 1,021
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 0.79p 272 £2 Sell O
14:20 0.80p 1,000,000 £8,000 Unknown O
14:17 0.80p 750,000 £6,000 Unknown O
13:26 0.80p 100,000 £800 Unknown O
12:46 0.80p 96,376 £771 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 0.80p 1,000,000 £8,000 Unknown O
14:17 0.80p 750,000 £6,000 Unknown O
09:15 0.82p 400,000 £3,260 Buy O
08:36 0.83p 250,000 £2,078 Buy O
13:26 0.80p 100,000 £800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page