Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 209.00p | 103,510 | £216,336 | Sell | PC |
01-Aug-2025 16:35 | 209.00p | 1 | £2 | Unknown | |
01-Aug-2025 16:35 | 209.00p | 685 | £1,432 | Unknown | |
01-Aug-2025 16:35 | 209.00p | 986 | £2,061 | Unknown | |
01-Aug-2025 16:35 | 209.00p | 686 | £1,434 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 209.00p | 103,510 | £216,336 | Sell | PC |
01-Aug-2025 14:14 | 211.43p | 25,000 | £52,857 | Buy | O |
01-Aug-2025 11:41 | 211.00p | 25,000 | £52,750 | Buy | O |
01-Aug-2025 08:35 | 210.98p | 10,000 | £21,098 | Sell | O |
01-Aug-2025 14:04 | 210.58p | 10,000 | £21,058 | Buy | O |
You are here: research