SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 412.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 312,153
  • Market Cap: £267.08m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 209.00p 103,510 £216,336 Sell PC
01-Aug-2025 16:35 209.00p 1 £2 Unknown
01-Aug-2025 16:35 209.00p 685 £1,432 Unknown
01-Aug-2025 16:35 209.00p 986 £2,061 Unknown
01-Aug-2025 16:35 209.00p 686 £1,434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 209.00p 103,510 £216,336 Sell PC
01-Aug-2025 14:14 211.43p 25,000 £52,857 Buy O
01-Aug-2025 11:41 211.00p 25,000 £52,750 Buy O
01-Aug-2025 08:35 210.98p 10,000 £21,098 Sell O
01-Aug-2025 14:04 210.58p 10,000 £21,058 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page