SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

156.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 362.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 147,724
  • Market Cap: £200.43m
  • RiskGrade: 1,320

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 156.80p 4 £6 Sell AT
13:19 156.40p 62 £97 Sell AT
13:19 156.40p 655 £1,024 Sell AT
13:19 156.40p 3 £5 Sell AT
12:53 156.69p 9,033 £14,154 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 155.31p 12,877 £20,000 Buy O
12:09 156.17p 12,806 £19,999 Buy O
11:19 156.19p 9,793 £15,296 Buy O
12:53 156.69p 9,033 £14,154 Sell O
09:32 155.05p 9,079 £14,077 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page