Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:05 | 1,500.00p | 1,333 | £19,995 | Buy | O |
01-Aug-2025 15:03 | 1,500.00p | 1,000 | £15,000 | Buy | O |
01-Aug-2025 16:37 | 1,490.00p | 500 | £7,450 | Sell | O |
01-Aug-2025 14:33 | 1,490.00p | 1,000 | £14,900 | Sell | O |
01-Aug-2025 16:15 | 1,535.00p | 48 | £737 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:05 | 1,500.00p | 1,333 | £19,995 | Buy | O |
01-Aug-2025 15:03 | 1,500.00p | 1,000 | £15,000 | Buy | O |
01-Aug-2025 14:33 | 1,490.00p | 1,000 | £14,900 | Sell | O |
01-Aug-2025 15:12 | 1,500.00p | 500 | £7,500 | Sell | O |
01-Aug-2025 14:34 | 1,490.00p | 500 | £7,450 | Sell | O |
You are here: research