Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,050.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 4,593
  • Market Cap: £395.75m
  • RiskGrade: 174
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:09 2,025.88p 770 £15,599 Buy O
05-Nov-2025 16:15 2,023.00p 70 £1,416 Sell O
05-Nov-2025 14:41 2,080.00p 500 £10,400 Unknown O
05-Nov-2025 15:19 2,040.00p 2 £41 Sell O
05-Nov-2025 15:19 2,120.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:17 2,014.00p 1,000 £20,140 Sell O
05-Nov-2025 16:09 2,025.88p 770 £15,599 Buy O
05-Nov-2025 07:59 2,080.00p 640 £13,312 Buy O
05-Nov-2025 14:41 2,080.00p 500 £10,400 Unknown O
05-Nov-2025 13:20 2,019.00p 500 £10,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page