Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

579.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 367,576
  • Market Cap: £1,578.31m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 579.00p 166 £961 Sell PT
03-Nov-2025 16:35 579.00p 188,265 £1,090,054 Unknown PC
03-Nov-2025 16:35 579.00p 454 £2,629 Unknown
03-Nov-2025 16:35 579.00p 139 £805 Unknown
03-Nov-2025 16:35 579.00p 474 £2,744 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 579.00p 188,265 £1,090,054 Unknown PC
03-Nov-2025 16:35 579.00p 11,105 £64,298 Unknown
03-Nov-2025 08:06 574.24p 10,000 £57,424 Sell O
03-Nov-2025 16:09 578.90p 8,621 £49,907 Buy O
03-Nov-2025 16:35 579.00p 8,188 £47,408 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page