Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 89.00p | 1,761 | £1,567 | Buy | PC |
01-Aug-2025 16:35 | 89.00p | 20 | £18 | Buy | |
01-Aug-2025 16:35 | 89.00p | 41 | £36 | Buy | |
01-Aug-2025 16:35 | 89.00p | 1,700 | £1,513 | Buy | |
01-Aug-2025 15:37 | 87.96p | 500 | £440 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:54 | 86.00p | 8,140 | £7,000 | Sell | O |
01-Aug-2025 09:51 | 88.00p | 5,687 | £5,005 | Sell | O |
01-Aug-2025 09:50 | 88.10p | 5,680 | £5,004 | Sell | O |
01-Aug-2025 11:33 | 88.00p | 4,930 | £4,338 | Sell | O |
01-Aug-2025 14:49 | 86.37p | 3,000 | £2,591 | Sell | O |
You are here: research