CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 5,754
  • Market Cap: £43.95m
  • RiskGrade: 224
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 265.00p 1,000 £2,650 Buy O
16-Jan-2026 16:10 262.69p 1,000 £2,627 Sell O
16-Jan-2026 15:34 262.69p 1,850 £4,860 Sell O
16-Jan-2026 14:40 262.90p 250 £657 Sell O
16-Jan-2026 12:20 262.90p 603 £1,585 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:34 262.69p 1,850 £4,860 Sell O
16-Jan-2026 17:07 265.00p 1,000 £2,650 Buy O
16-Jan-2026 16:10 262.69p 1,000 £2,627 Sell O
16-Jan-2026 08:29 260.20p 969 £2,521 Sell O
16-Jan-2026 12:20 262.90p 603 £1,585 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page