CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

295.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 9,583
  • Market Cap: £48.93m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 13:39 295.58p 3,383 £10,000 Buy O
04-Nov-2025 11:24 290.25p 1 £3 Sell O
04-Nov-2025 11:21 292.25p 1,800 £5,260 Sell O
04-Nov-2025 11:07 297.00p 100 £297 Buy O
04-Nov-2025 10:47 292.00p 240 £701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 13:39 295.58p 3,383 £10,000 Buy O
04-Nov-2025 11:21 292.25p 1,800 £5,260 Sell O
04-Nov-2025 09:26 300.00p 1,539 £4,617 Sell O
04-Nov-2025 10:21 294.34p 1,500 £4,415 Sell O
04-Nov-2025 08:29 300.60p 1,000 £3,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page