Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

238.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 242.00
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 461,676
  • Market Cap: £205.80m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:44 241.00p 75,000 £180,750 Buy O
04-Nov-2025 08:44 241.00p 50,000 £120,500 Buy O
04-Nov-2025 15:51 239.00p 10,415 £24,892 Buy O
04-Nov-2025 16:27 236.00p 11 £26 Sell O
04-Nov-2025 16:23 239.00p 3,136 £7,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:44 241.00p 75,000 £180,750 Buy O
04-Nov-2025 08:44 241.00p 50,000 £120,500 Buy O
04-Nov-2025 09:44 239.75p 25,000 £59,938 Buy O
04-Nov-2025 14:41 237.95p 25,000 £59,487 Sell O
04-Nov-2025 10:10 237.13p 25,000 £59,282 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page