Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 226.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50p
  • 52 Week Low: 185.80p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 17,746
  • Market Cap: £159.81m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 226.50p 291 £659 Unknown
01-Aug-2025 16:35 226.50p 205 £464 Unknown
01-Aug-2025 16:35 226.50p 197 £446 Unknown
01-Aug-2025 16:35 226.50p 1 £2 Unknown
01-Aug-2025 16:35 226.50p 1,516 £3,434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:44 223.37p 3,012 £6,728 Sell O
01-Aug-2025 09:09 223.50p 2,224 £4,971 Buy AT
01-Aug-2025 09:09 223.20p 2,224 £4,964 Buy O
01-Aug-2025 16:35 226.50p 1,516 £3,434 Unknown
01-Aug-2025 08:46 222.17p 1,121 £2,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page