Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 156,141
  • Market Cap: £155.23m
  • RiskGrade: 219
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:07 223.88p 40,649 £91,004 Buy O
09-Jan-2026 15:07 224.00p 35,649 £79,854 Buy O
09-Jan-2026 16:35 220.00p 5,963 £13,119 Sell PC
09-Jan-2026 16:35 220.00p 1 £2 Unknown
09-Jan-2026 16:35 220.00p 18 £40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:07 223.88p 40,649 £91,004 Buy O
09-Jan-2026 15:07 224.00p 35,649 £79,854 Buy O
09-Jan-2026 14:06 218.40p 19,374 £42,313 Sell O
09-Jan-2026 16:35 220.00p 5,963 £13,119 Sell PC
09-Jan-2026 13:45 225.87p 4,182 £9,446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page