Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 23,594
  • Market Cap: £141.82m
  • RiskGrade: 219
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:57 200.10p 1,134 £2,269 Sell O
16:57 200.00p 1,134 £2,268 Sell O
16:37 200.00p 1,134 £2,268 Sell O
16:37 200.00p 1,134 £2,268 Sell O
16:35 201.00p 3,157 £6,346 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 201.00p 3,632 £7,300 Buy AT
16:35 201.00p 3,157 £6,346 Sell PC
08:00 200.00p 2,790 £5,580 Sell UT
14:41 200.50p 1,795 £3,599 Sell AT
11:57 200.39p 1,545 £3,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page