Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

155.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 36,504
  • Market Cap: £415.01m
  • RiskGrade: 234
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 155.25p 1,673 £2,597 Sell O
10:45 155.60p 1 £2 Buy AT
10:44 155.60p 84 £131 Buy AT
10:44 155.60p 414 £644 Buy AT
10:44 155.40p 23 £36 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 155.85p 6,416 £9,999 Buy O
09:08 155.58p 2,907 £4,523 Sell O
08:00 157.80p 2,829 £4,464 Sell O
08:00 159.20p 1,500 £2,388 Buy O
08:14 157.60p 1,392 £2,194 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page