CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,132.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,992.00
  • Currency: UK Pounds
  • Shares Issued: 672.36m
  • Volume: 222,182
  • Market Cap: £47,953m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:55 7,086.00p 0 £0 Sell O
01-Aug-2025 14:55 7,086.00p 0 £0 Sell O
01-Aug-2025 14:55 7,086.00p 0 £0 Sell O
01-Aug-2025 14:55 7,086.00p 0 £0 Sell O
01-Aug-2025 14:55 7,086.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 7,132.00p 51,891 £3,700,866 Sell PC
01-Aug-2025 14:08 7,088.00p 11,000 £779,680 Unknown O
01-Aug-2025 14:39 7,080.00p 10,867 £769,384 Sell O
01-Aug-2025 14:31 7,087.00p 10,000 £708,700 Buy O
01-Aug-2025 16:35 7,132.00p 5,032 £358,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page