CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,562.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 9,596.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 668.84m
  • Volume: 88,278
  • Market Cap: £63,955m
  • RiskGrade: 147
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 9,562.00p 53 £5,068 Sell AT
14:29 9,564.00p 24 £2,295 Sell AT
14:29 9,566.00p 22 £2,104 Sell AT
14:29 9,566.00p 30 £2,870 Sell AT
14:29 9,566.00p 18 £1,722 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 9,530.00p 28,000 £2,668,400 Buy O
12:55 9,530.00p 21,000 £2,001,300 Buy O
08:18 9,509.54p 1,518 £144,355 Buy O
10:34 9,520.00p 1,500 £142,800 Unknown O
14:14 9,570.00p 1,315 £125,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page