Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

29.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 19,181
  • Market Cap: £20.33m
  • RiskGrade: 203
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 30.96p 3,191 £988 Buy O
11:01 29.68p 150 £44 Sell O
11:00 29.00p 150 £44 Sell TK
11:00 29.00p 150 £44 Sell
10:34 29.68p 4,653 £1,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 29.68p 4,653 £1,381 Sell O
08:00 29.68p 3,449 £1,024 Sell O
11:04 30.96p 3,191 £988 Buy O
10:21 29.68p 2,740 £813 Sell O
08:00 29.68p 1,725 £512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page