City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

540.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 541.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 343,316
  • Market Cap: £181.84m
  • RiskGrade: 88
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 540.00p 9,970 £53,838 Buy O
13:10 540.00p 1,212 £6,545 Buy AT
13:10 540.00p 71 £383 Buy AT
13:10 540.00p 750 £4,050 Buy AT
13:10 540.00p 712 £3,845 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 539.00p 20,402 £109,967 Unknown O
10:31 539.00p 14,842 £79,998 Unknown O
12:21 539.50p 12,300 £66,359 Buy O
10:26 538.86p 9,231 £49,742 Sell O
11:37 539.00p 8,563 £46,155 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page