City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

514.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 518.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 821,173
  • Market Cap: £171.76m
  • RiskGrade: 88
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 514.00p 82,941 £426,317 Sell PC
05-Nov-2025 16:35 514.00p 6 £31 Unknown
05-Nov-2025 16:35 514.00p 77 £396 Unknown
05-Nov-2025 16:35 514.00p 633 £3,254 Unknown
05-Nov-2025 16:35 514.00p 996 £5,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 514.00p 82,941 £426,317 Sell PC
05-Nov-2025 11:46 508.00p 76,455 £388,391 Unknown O
05-Nov-2025 12:41 508.50p 47,939 £243,770 Buy O
05-Nov-2025 10:07 508.50p 30,000 £152,550 Buy O
05-Nov-2025 11:12 508.80p 29,300 £149,078 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page