City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

508.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 518.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 822,846
  • Market Cap: £169.75m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 510.00p 5 £26 Buy O
15:30 508.47p 1,073 £5,456 Sell O
15:27 507.78p 2,356 £11,963 Sell O
15:25 507.87p 1,232 £6,257 Sell O
15:24 508.47p 23 £117 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 504.25p 78,000 £393,315 Sell O
14:42 510.00p 25,663 £130,881 Sell AT
09:08 503.79p 18,100 £91,185 Sell O
12:15 503.77p 14,887 £74,996 Sell O
11:50 505.00p 14,474 £73,094 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page