City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

494.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 500.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 622,719
  • Market Cap: £162.99m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:42 492.50p 0 £0 Buy O
01-Aug-2025 14:42 492.50p 0 £0 Buy O
01-Aug-2025 14:42 492.50p 0 £0 Buy O
01-Aug-2025 16:35 494.50p 37,345 £184,671 Buy PC
01-Aug-2025 16:35 494.50p 139 £687 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 494.50p 37,345 £184,671 Buy PC
01-Aug-2025 15:55 494.38p 28,169 £139,260 Buy O
01-Aug-2025 15:23 494.00p 24,000 £118,560 Buy O
01-Aug-2025 10:31 495.00p 15,300 £75,735 Buy O
01-Aug-2025 08:43 492.99p 15,259 £75,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page