Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,658.00p | 429 | £19,983 | Sell | O |
01-Aug-2025 16:35 | 4,658.00p | 1,357 | £63,209 | Sell | O |
01-Aug-2025 16:35 | 4,658.00p | 351 | £16,350 | Sell | O |
01-Aug-2025 16:35 | 4,658.00p | 1,109 | £51,657 | Sell | O |
01-Aug-2025 16:35 | 4,658.00p | 66,743 | £3,108,889 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,658.00p | 66,743 | £3,108,889 | Sell | PC |
01-Aug-2025 14:00 | 4,724.00p | 26,146 | £1,235,137 | Buy | O |
01-Aug-2025 16:35 | 4,658.00p | 8,369 | £389,828 | Unknown | |
01-Aug-2025 10:57 | 4,730.00p | 4,107 | £194,261 | Buy | O |
01-Aug-2025 10:57 | 4,730.00p | 4,107 | £194,261 | Buy | O |
You are here: research