| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:35 | 4,962.00p | 13 | £645 | Sell | AT |
| 13:35 | 4,962.00p | 304 | £15,084 | Sell | AT |
| 13:31 | 4,964.00p | 2 | £99 | Sell | AT |
| 13:29 | 4,962.77p | 2,203 | £109,330 | Sell | O |
| 13:28 | 4,966.00p | 17 | £844 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:29 | 4,962.77p | 2,203 | £109,330 | Sell | O |
| 10:32 | 5,003.04p | 2,059 | £103,013 | Buy | O |
| 11:00 | 4,994.00p | 1,387 | £69,267 | Sell | AT |
| 11:47 | 4,990.00p | 1,368 | £68,263 | Unknown | O |
| 10:50 | 4,988.00p | 1,092 | £54,469 | Sell | AT |
You are here: research