Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

508.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 55.34m
  • Volume: 361,567
  • Market Cap: £281.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:37 508.59p 100,000 £508,594 Buy O
04-Nov-2025 16:40 507.52p 23,913 £121,362 Buy O
04-Nov-2025 16:37 508.00p 10,245 £52,045 Buy PT
04-Nov-2025 16:37 508.00p 2,001 £10,165 Buy PT
04-Nov-2025 16:37 508.00p 10,245 £52,045 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:37 508.59p 100,000 £508,594 Buy O
04-Nov-2025 16:35 508.00p 42,368 £215,229 Buy PC
04-Nov-2025 16:40 507.52p 23,913 £121,362 Buy O
04-Nov-2025 15:26 509.00p 20,500 £104,345 Unknown AT
04-Nov-2025 16:35 508.00p 13,600 £69,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page