Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 24,583
  • Market Cap: £131.79m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:14 159.00p 1,248 £1,984 Buy O
04-Nov-2025 14:14 157.00p 89 £140 Sell O
04-Nov-2025 14:11 157.00p 7 £11 Sell O
04-Nov-2025 13:40 159.00p 150 £238 Buy O
04-Nov-2025 13:05 159.00p 783 £1,245 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:19 157.50p 5,000 £7,875 Unknown O
04-Nov-2025 09:19 157.50p 5,000 £7,875 Unknown O
04-Nov-2025 11:31 156.75p 3,000 £4,702 Sell O
04-Nov-2025 08:40 156.00p 2,704 £4,218 Sell O
04-Nov-2025 12:33 157.50p 2,500 £3,938 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page